일자	종가	등락	등락률(%)	거래량
09/19	2,020	5	0.25%	12,264
09/13	2,015	5	-0.25%	11,296
09/12	2,020	10	0.50%	705
09/11	2,010	15	-0.74%	34,192
09/10	2,025	5	-0.25%	30,059
09/09	2,030	5	0.25%	12,030
09/06	2,025	5	-0.25%	21,662
09/05	2,030	0	0.00%	15,104
09/04	2,030	0	0.00%	16,827
09/03	2,030	0	0.00%	10,646