일자	종가	등락	등락률(%)	거래량
11/08	8,980	15	0.17%	916
11/07	8,965	85	0.96%	800
11/06	8,880	45	-0.50%	380,304
11/05	8,925	70	-0.78%	4,058
11/04	8,995	175	1.98%	1,118,233
11/01	8,820	80	-0.90%	479,858
10/31	8,900	100	-1.11%	937,339
10/30	9,000	35	-0.39%	1,031
10/29	9,035	55	-0.61%	1,639
10/28	9,090	10	0.11%	2,540