일자	종가	등락	등락률(%)	거래량
09/19	10,845	405	3.88%	58,453
09/13	10,440	20	0.19%	74,380
09/12	10,420	65	-0.62%	65,223
09/11	10,485	245	-2.28%	63,826
09/10	10,730	85	0.80%	55,304
09/09	10,645	30	-0.28%	50,428
09/06	10,675	140	-1.29%	57,272
09/05	10,815	165	-1.50%	57,121
09/04	10,980	310	-2.75%	57,821
09/03	11,290	20	0.18%	54,834