일자	종가	등락	등락률(%)	거래량
11/08	13,270	270	2.08%	12,954
11/07	13,000	40	0.31%	5,063
11/06	12,960	80	-0.61%	8,841
11/05	13,040	130	1.01%	4,931
11/04	12,910	55	0.43%	1,034
11/01	12,855	75	0.59%	3,015
10/31	12,780	25	0.20%	2,213
10/30	12,755	190	-1.47%	4,029
10/29	12,945	15	0.12%	1,832
10/28	12,930	70	-0.54%	1,489