일자	종가	등락	등락률(%)	거래량
09/19	6,030	5	-0.08%	70,304
09/13	6,035	60	-0.98%	66,090
09/12	6,095	70	1.16%	37,295
09/11	6,025	165	2.82%	83,338
09/10	5,860	45	-0.76%	56,192
09/09	5,905	5	-0.08%	81,972
09/06	5,910	210	-3.43%	99,028
09/05	6,120	80	1.32%	66,169
09/04	6,040	460	-7.08%	271,600
09/03	6,500	40	-0.61%	37,355