일자	종가	등락	등락률(%)	거래량
09/19	12,950	790	6.50%	47,252
09/13	12,160	15	0.12%	6,511
09/12	12,145	500	4.29%	7,130
09/11	11,645	170	1.48%	3,216
09/10	11,475	40	-0.35%	792
09/09	11,515	40	-0.35%	12,796
09/06	11,555	195	-1.66%	10,114
09/05	11,750	150	1.29%	2,119
09/04	11,600	535	-4.41%	4,881
09/03	12,135	35	0.29%	1,695