일자	종가	등락	등락률(%)	거래량
11/08	9,530	5	0.05%	319,217
11/07	9,525	75	0.79%	510,177
11/06	9,450	120	1.29%	419,545
11/05	9,330	20	0.21%	195,939
11/04	9,310	15	-0.16%	98,405
11/01	9,325	10	-0.11%	157,510
10/31	9,335	50	-0.53%	213,485
10/30	9,385	25	-0.27%	176,315
10/29	9,525	5	0.05%	311,547
10/28	9,520	40	0.42%	242,497