일자	종가	등락	등락률(%)	거래량
11/08	10,325	5	-0.05%	1,385
11/07	10,330	10	0.10%	1,496
11/06	10,320	0	0.00%	470
11/05	10,320	0	0.00%	623
11/04	10,320	0	0.00%	1,071
11/01	10,320	5	0.05%	547
10/31	10,315	0	0.00%	3,441
10/30	10,315	0	0.00%	107
10/29	10,315	0	0.00%	280
10/28	10,315	0	0.00%	280