일자	종가	등락	등락률(%)	거래량
11/08	10,310	5	-0.05%	1,013
11/07	10,315	5	0.05%	1,553
11/06	10,310	0	0.00%	70
11/05	10,310	0	0.00%	321
11/04	10,310	5	0.05%	964
11/01	10,305	0	0.00%	615
10/31	10,305	0	0.00%	4,053
10/30	10,305	0	0.00%	95
10/29	10,305	0	0.00%	494
10/28	10,305	5	0.05%	226