일자	종가	등락	등락률(%)	거래량
11/08	9,695	145	-1.47%	36,792
11/07	9,840	110	1.13%	31,885
11/06	9,730	270	-2.70%	15,275
11/05	10,000	340	-3.29%	10,951
11/04	10,340	215	2.12%	9,499
11/01	10,125	225	-2.17%	5,871
10/31	10,350	85	-0.81%	7,734
10/30	10,435	75	-0.71%	6,056
10/29	10,510	100	-0.94%	10,549
10/28	10,610	5	0.05%	10,163