일자	종가	등락	등락률(%)	거래량
11/08	12,145	155	-1.26%	33,634
11/07	12,300	310	2.59%	49,784
11/06	11,990	380	3.27%	37,420
11/05	11,610	95	-0.81%	16,011
11/04	11,705	100	-0.85%	18,634
11/01	11,805	80	-0.67%	19,404
10/31	11,885	140	-1.16%	49,596
10/30	12,025	105	-0.87%	17,031
10/29	12,130	85	0.71%	46,385
10/28	12,045	110	-0.90%	31,691