일자	종가	등락	등락률(%)	거래량
09/19	10,765	55	-0.51%	30,166
09/13	10,820	30	-0.28%	20,885
09/12	10,850	90	0.84%	11,462
09/11	10,760	75	0.70%	69,640
09/10	10,685	70	0.66%	34,332
09/09	10,615	95	0.90%	21,813
09/06	10,520	55	-0.52%	19,989
09/05	10,575	15	0.14%	14,411
09/04	10,560	55	0.52%	22,632
09/03	10,505	30	0.29%	25,927