일자	종가	등락	등락률(%)	거래량
09/19	9,390	30	0.32%	182,004
09/13	9,360	25	0.27%	86,220
09/12	9,335	190	2.08%	144,213
09/11	9,145	85	-0.92%	306,912
09/10	9,230	30	-0.32%	116,000
09/09	9,260	40	-0.43%	244,916
09/06	9,300	60	-0.64%	206,855
09/05	9,360	30	-0.32%	216,632
09/04	9,390	310	-3.20%	494,671
09/03	9,700	55	-0.56%	108,571