일자	종가	등락	등락률(%)	거래량
09/19	7,280	40	0.55%	21
09/13	7,240	10	0.14%	27
09/12	7,230	270	3.88%	917
09/11	6,960	105	1.53%	79
09/10	6,855	50	-0.72%	207
09/09	6,905	100	1.47%	14
09/06	6,805	100	-1.45%	223
09/05	6,905	40	-0.58%	162
09/04	6,945	235	-3.27%	458
09/03	7,180	15	0.21%	430