일자	종가	등락	등락률(%)	거래량
09/19	11,050	140	1.28%	42,553
09/13	10,910	5	-0.05%	21,965
09/12	10,915	300	2.83%	49,541
09/11	10,615	50	0.47%	171,914
09/10	10,565	65	0.62%	99,697
09/09	10,500	55	-0.52%	82,817
09/06	10,555	105	-0.98%	35,704
09/05	10,660	40	-0.37%	22,797
09/04	10,700	355	-3.21%	54,390
09/03	11,055	5	0.05%	7,443