일자	종가	등락	등락률(%)	거래량
09/19	21,950	1600	-6.79%	754,958
09/13	23,550	250	1.07%	2,574,448
09/12	23,300	100	0.43%	1,537,373
09/11	23,200	100	-0.43%	1,077,735
09/10	23,300	300	1.30%	2,784,630
09/09	23,000	200	0.88%	1,931,925
09/06	22,800	3300	-12.64%	1,937,460
09/05	26,100	1200	4.82%	6,085,834
09/04	24,900	1650	-6.21%	12,066,638
09/03	26,550	1550	-5.52%	2,365,320