일자	종가	등락	등락률(%)	거래량
09/19	6,610	165	-2.44%	7,273
09/13	6,775	175	-2.52%	8,672
09/12	6,950	505	7.84%	22,834
09/11	6,445	5	0.08%	1,120
09/10	6,440	70	-1.08%	578
09/09	6,510	170	2.68%	3,811
09/06	6,340	250	-3.79%	5,397
09/05	6,590	75	-1.13%	282
09/04	6,665	430	-6.06%	5,549
09/03	7,095	170	-2.34%	2,337