일자	종가	등락	등락률(%)	거래량
09/19	10,885	110	-1.00%	19,505
09/13	10,995	5	0.05%	4,682
09/12	10,990	185	1.71%	1,850
09/11	10,805	135	-1.23%	2,363
09/10	10,940	70	0.64%	1,964
09/09	10,870	70	0.65%	5,189
09/06	10,800	325	-2.92%	4,668
09/05	11,125	135	-1.20%	1,251
09/04	11,260	105	-0.92%	6,207
09/03	11,365	5	0.04%	5,331