일자	종가	등락	등락률(%)	거래량
09/19	51,155	25	0.05%	17,203
09/13	51,130	5	0.01%	13,297
09/12	51,125	30	0.06%	16,153
09/11	51,095	0	0.00%	20,053
09/10	51,095	15	0.03%	13,368
09/09	51,080	5	0.01%	9,539
09/06	51,075	5	0.01%	5,098
09/05	51,070	10	0.02%	37,166
09/04	51,060	10	0.02%	29,438
09/03	51,050	5	0.01%	15,179