일자	종가	등락	등락률(%)	거래량
09/19	2,090	10	-0.48%	2,731
09/13	2,100	25	1.20%	13,073
09/12	2,075	5	0.24%	2,172
09/11	2,070	5	-0.24%	38,145
09/10	2,075	15	-0.72%	29,007
09/09	2,090	20	-0.95%	1,342
09/06	2,110	20	-0.94%	1,650
09/05	2,130	5	-0.23%	837
09/04	2,135	10	-0.47%	14,306
09/03	2,145	10	0.47%	3,956