일자	종가	등락	등락률(%)	거래량
09/19	11,345	45	-0.40%	134,650
09/13	11,390	100	-0.87%	56,922
09/12	11,490	250	2.22%	97,410
09/11	11,240	130	-1.14%	106,406
09/10	11,370	20	-0.18%	480,575
09/09	11,390	100	0.89%	133,483
09/06	11,290	305	-2.63%	358,480
09/05	11,595	115	-0.98%	463,349
09/04	11,710	140	-1.18%	1,067,285
09/03	11,850	40	0.34%	95,535