일자	종가	등락	등락률(%)	거래량
09/19	10,510	240	-2.23%	426,626
09/13	10,750	75	0.70%	274,287
09/12	10,675	150	-1.39%	248,298
09/11	10,825	215	2.03%	338,538
09/10	10,610	85	0.81%	147,126
09/09	10,525	15	-0.14%	306,232
09/06	10,540	85	0.81%	401,413
09/05	10,455	180	1.75%	208,957
09/04	10,275	225	2.24%	245,862
09/03	10,050	35	0.35%	146,951