일자	종가	등락	등락률(%)	거래량
11/08	10,010	20	-0.20%	121,179
11/07	10,030	40	0.40%	163,309
11/06	9,990	90	-0.89%	182,699
11/05	10,080	60	0.60%	89,828
11/04	10,020	90	-0.89%	152,687
11/01	10,110	65	0.65%	66,751
10/31	10,045	30	-0.30%	106,954
10/30	10,075	35	0.35%	56,791
10/29	10,065	5	0.05%	96,455
10/28	10,060	165	-1.61%	93,431