일자	종가	등락	등락률(%)	거래량
09/19	50,970	15	0.03%	3,195
09/13	50,955	10	0.02%	16,305
09/12	50,945	25	0.05%	3,899
09/11	50,920	10	0.02%	3,698
09/10	50,910	5	0.01%	6,808
09/09	50,905	5	0.01%	16,363
09/06	50,900	5	0.01%	1,785
09/05	50,895	10	0.02%	28,558
09/04	50,885	5	0.01%	134,298
09/03	50,880	5	0.01%	113,391