일자	종가	등락	등락률(%)	거래량
09/19	101,765	15	0.01%	6,866
09/13	101,750	20	0.02%	4,786
09/12	101,730	60	0.06%	1,624
09/11	101,670	0	0.00%	2,275
09/10	101,670	20	0.02%	1,800
09/09	101,650	5	0.00%	2,055
09/06	101,645	20	0.02%	5,413
09/05	101,625	10	0.01%	2,277
09/04	101,615	25	0.02%	6,518
09/03	101,590	0	0.00%	1,521