일자	종가	등락	등락률(%)	거래량
11/08	2,025	5	0.25%	39,660
11/07	2,020	5	-0.25%	5,549
11/06	2,025	5	0.25%	7,844
11/05	2,020	5	-0.25%	11,703
11/04	2,025	0	0.00%	10,257
11/01	2,025	5	0.25%	8,971
10/31	2,020	0	0.00%	2,001
10/30	2,020	5	0.25%	8,248
10/29	2,015	0	0.00%	9,104
10/28	2,015	0	0.00%	15,681