일자	종가	등락	등락률(%)	거래량
09/19	11,360	75	0.66%	20,403
09/13	11,285	50	-0.44%	39
09/12	11,335	285	2.58%	2,357
09/11	11,050	75	0.68%	481
09/10	10,975	90	0.83%	202
09/09	10,885	175	-1.58%	189
09/06	11,060	55	-0.49%	176
09/05	11,115	55	-0.49%	1,532
09/04	11,170	315	-2.74%	254
09/03	11,485	40	0.35%	102