일자	종가	등락	등락률(%)	거래량
09/19	50,995	15	0.03%	5,696
09/13	50,980	10	0.02%	13,796
09/12	50,970	25	0.05%	7,271
09/11	50,945	0	0.00%	29,604
09/10	50,945	5	0.01%	16,469
09/09	50,940	10	0.02%	8,879
09/06	50,930	0	0.00%	104,836
09/05	50,930	15	0.03%	171,923
09/04	50,915	0	0.00%	42,368
09/03	50,915	5	0.01%	131,404