일자	종가	등락	등락률(%)	거래량
11/08	10,290	30	-0.29%	98,932
11/07	10,320	110	-1.05%	69,204
11/06	10,430	275	2.71%	47,386
11/05	10,155	80	0.79%	80,097
11/04	10,075	150	-1.47%	134,477
11/01	10,225	25	-0.24%	57,395
10/31	10,250	155	-1.49%	51,225
10/30	10,405	115	1.12%	79,138
10/29	10,315	210	-2.00%	85,297
10/28	10,525	160	1.54%	119,894