일자	종가	등락	등락률(%)	거래량
09/19	9,840	30	0.31%	127,589
09/13	9,810	30	-0.30%	53,985
09/12	9,840	440	4.68%	376,183
09/11	9,520	35	0.37%	194,459
09/10	9,485	130	1.39%	83,571
09/09	9,355	140	-1.47%	235,751
09/06	9,495	150	-1.56%	173,282
09/05	9,645	65	0.68%	174,796
09/04	9,580	815	-7.84%	485,866
09/03	10,395	15	0.14%	102,431