일자	종가	등락	등락률(%)	거래량
11/08	10,835	180	1.69%	125,856
11/07	10,655	155	1.48%	107,651
11/06	10,500	375	3.70%	142,423
11/05	10,125	10	-0.10%	13,566
11/04	10,135	5	-0.05%	39,234
11/01	10,140	290	-2.78%	91,541
10/31	10,430	240	-2.25%	49,353
10/30	10,670	235	2.25%	1,814,687
10/29	10,485	50	0.48%	373,603
10/28	10,435	115	1.11%	3,331,950