일자	종가	등락	등락률(%)	거래량
11/08	9,660	25	-0.26%	412
11/07	9,685	80	-0.82%	2,303
11/06	9,765	65	-0.66%	3,169
11/05	9,830	30	0.31%	541
11/04	9,800	70	-0.71%	774
11/01	9,870	75	-0.75%	310
10/31	9,945	60	0.61%	222
10/30	9,885	15	0.15%	175
10/29	9,920	0	0.00%	375
10/28	9,920	55	-0.55%	633