일자	종가	등락	등락률(%)	거래량
09/19	1,015,215	95	0.01%	15,861
09/13	1,015,120	190	0.02%	6,972
09/12	1,014,930	470	0.05%	7,558
09/11	1,014,460	85	0.01%	4,136
09/10	1,014,375	100	0.01%	3,006
09/09	1,014,275	90	0.01%	3,192
09/06	1,014,185	275	0.03%	18,259
09/05	1,013,910	95	0.01%	15,314
09/04	1,013,815	85	0.01%	9,696
09/03	1,013,730	95	0.01%	6,923