일자	종가	등락	등락률(%)	거래량
09/19	10,705	90	-0.83%	1,598,073
09/13	10,795	25	0.23%	896,123
09/12	10,770	40	-0.37%	1,008,602
09/11	10,810	95	0.89%	1,158,627
09/10	10,715	65	0.61%	906,045
09/09	10,650	50	-0.47%	1,023,657
09/06	10,700	70	0.66%	1,182,882
09/05	10,630	85	0.81%	1,267,041
09/04	10,545	120	1.15%	1,146,296
09/03	10,425	20	0.19%	1,429,932