일자	종가	등락	등락률(%)	거래량
11/08	12,355	135	1.10%	92,083
11/07	12,220	285	2.39%	88,460
11/06	11,935	490	4.28%	109,285
11/05	11,445	100	0.88%	11,961
11/04	11,345	10	0.09%	15,270
11/01	11,335	195	-1.69%	16,660
10/31	11,530	190	-1.62%	35,824
10/30	11,720	145	1.25%	32,040
10/29	11,575	90	-0.77%	20,204
10/28	11,665	80	0.69%	36,077