일자	종가	등락	등락률(%)	거래량
11/08	12,325	145	1.19%	252,795
11/07	12,180	150	1.25%	409,370
11/06	12,030	445	3.84%	278,514
11/05	11,585	60	-0.52%	153,370
11/04	11,645	35	0.30%	223,865
11/01	11,610	160	-1.36%	245,350
10/31	11,770	325	-2.69%	359,861
10/30	12,095	220	1.85%	481,282
10/29	11,875	35	-0.29%	184,073
10/28	11,910	105	0.89%	272,281