일자	종가	등락	등락률(%)	거래량
09/19	10,850	145	-1.32%	39,671
09/13	10,995	30	-0.27%	33,960
09/12	11,025	100	-0.90%	58,977
09/11	11,125	105	0.95%	43,590
09/10	11,020	125	1.15%	50,070
09/09	10,895	5	-0.05%	26,542
09/06	10,900	55	0.51%	56,136
09/05	10,845	85	0.79%	72,548
09/04	10,760	200	1.89%	115,027
09/03	10,560	75	0.72%	10,370