일자	종가	등락	등락률(%)	거래량
11/08	104,785	435	0.42%	344
11/07	104,350	375	0.36%	547
11/06	103,975	565	-0.54%	86,720
11/05	104,540	175	0.17%	2,099
11/04	104,365	100	-0.10%	482
11/01	104,465	210	0.20%	195
10/31	104,255	100	0.10%	17,672
10/30	104,155	190	0.18%	92
10/29	103,965	170	-0.16%	12,152
10/28	104,135	500	-0.48%	16,167