일자	종가	등락	등락률(%)	거래량
11/08	7,035	125	1.81%	11,969
11/07	6,910	90	-1.29%	20,662
11/06	7,000	175	-2.44%	22,484
11/05	7,175	20	-0.28%	1,405
11/04	7,195	255	3.67%	14,481
11/01	6,940	115	-1.63%	8,690
10/31	7,055	110	1.58%	30,370
10/30	6,945	190	-2.66%	27,604
10/29	7,135	35	-0.49%	2,013
10/28	7,170	240	3.46%	90