일자	종가	등락	등락률(%)	거래량
09/19	2,040	0	0.00%	31,199
09/13	2,040	10	-0.49%	13,404
09/12	2,050	10	0.49%	37,017
09/11	2,040	5	-0.24%	37,180
09/10	2,045	5	-0.24%	21,985
09/09	2,050	0	0.00%	18,029
09/06	2,050	5	-0.24%	61,590
09/05	2,055	5	0.24%	76,915
09/04	2,050	5	-0.24%	19,067
09/03	2,055	0	0.00%	43,791