일자	종가	등락	등락률(%)	거래량
11/08	10,415	120	1.17%	70
11/07	10,295	55	-0.53%	4
11/06	10,350	15	-0.14%	10
11/05	10,365	75	0.73%	124
11/04	10,290	60	0.59%	225
11/01	10,230	15	-0.15%	10,362
10/31	10,245	175	-1.68%	74
10/30	10,420	125	-1.19%	122
10/29	10,545	35	-0.33%	228
10/28	10,580	15	-0.14%	87