일자	종가	등락	등락률(%)	거래량
09/19	9,600	205	2.18%	9,136
09/13	9,395	70	-0.74%	1,186
09/12	9,465	195	2.10%	8,548
09/11	9,270	115	1.26%	15,513
09/10	9,155	195	2.18%	19,103
09/09	8,960	95	1.07%	6,697
09/06	8,865	270	-2.96%	11,587
09/05	9,135	30	-0.33%	4,830
09/04	9,165	495	-5.12%	26,735
09/03	9,660	155	-1.58%	6,293