일자	종가	등락	등락률(%)	거래량
09/19	50,525	10	0.02%	27
09/13	50,515	10	0.02%	5,220
09/12	50,505	35	0.07%	8,793
09/11	50,470	5	-0.01%	3,494
09/10	50,475	15	0.03%	5,010
09/09	50,460	5	-0.01%	5,100
09/06	50,465	20	0.04%	6
09/05	50,445	15	0.03%	463
09/04	50,430	5	0.01%	589
09/03	50,425	5	0.01%	20