일자	종가	등락	등락률(%)	거래량
09/19	9,860	145	1.49%	889,600
09/13	9,715	15	0.15%	759,576
09/12	9,700	400	4.30%	674,836
09/11	9,300	45	0.49%	985,315
09/10	9,255	55	0.60%	558,648
09/09	9,200	100	-1.08%	1,000,513
09/06	9,300	35	-0.37%	790,632
09/05	9,335	5	-0.05%	757,217
09/04	9,340	440	-4.50%	1,530,724
09/03	9,780	10	0.10%	802,231