일자	종가	등락	등락률(%)	거래량
11/08	10,670	100	-0.93%	194,781
11/07	10,770	105	0.98%	159,610
11/06	10,665	280	2.70%	482,227
11/05	10,385	80	0.78%	96,774
11/04	10,305	120	-1.15%	227,999
11/01	10,425	75	0.72%	122,986
10/31	10,350	0	0.00%	217,348
10/30	10,350	105	-1.00%	246,259
10/29	10,560	0	0.00%	274,379
10/28	10,560	45	-0.42%	297,698