일자	종가	등락	등락률(%)	거래량
11/08	10,110	290	2.95%	1,128,261
11/07	9,820	180	1.87%	1,093,366
11/06	9,640	310	3.32%	1,975,734
11/05	9,330	25	-0.27%	427,981
11/04	9,355	110	1.19%	1,229,408
11/01	9,245	305	-3.19%	398,342
10/31	9,550	235	-2.40%	253,237
10/30	9,785	175	1.82%	1,049,383
10/29	9,610	10	-0.10%	383,254
10/28	9,620	85	0.89%	757,621