일자	종가	등락	등락률(%)	거래량
11/08	10,365	35	0.34%	1,853,018
11/07	10,330	15	0.15%	42,676
11/06	10,315	320	3.20%	36,407
11/05	9,995	40	-0.40%	25,003
11/04	10,035	100	-0.99%	37,047
11/01	10,135	300	-2.87%	7,795
10/31	10,435	115	-1.09%	6,896
10/30	10,550	70	0.67%	9,933
10/29	10,480	35	0.34%	6,393
10/28	10,445	85	0.82%	15,791