일자	종가	등락	등락률(%)	거래량
11/08	11,530	75	-0.65%	68,331
11/07	11,605	360	3.20%	79,340
11/06	11,245	465	4.31%	83,673
11/05	10,780	190	-1.73%	77,347
11/04	10,970	5	0.05%	75,335
11/01	10,965	200	-1.79%	72,530
10/31	11,165	145	-1.28%	124,505
10/30	11,310	120	1.07%	127,749
10/29	11,190	60	0.54%	125,870
10/28	11,130	65	0.59%	87,372