일자	종가	등락	등락률(%)	거래량
09/19	10,450	120	-1.14%	817,539
09/13	10,570	45	0.43%	848,486
09/12	10,525	75	-0.71%	895,522
09/11	10,600	115	1.10%	979,562
09/10	10,485	85	0.82%	851,889
09/09	10,400	85	-0.81%	871,289
09/06	10,485	95	0.91%	1,318,287
09/05	10,390	110	1.07%	971,575
09/04	10,280	135	1.33%	785,192
09/03	10,145	30	0.30%	519,870