일자	종가	등락	등락률(%)	거래량
09/19	11,205	135	1.22%	254,138
09/13	11,070	425	3.99%	279,551
09/12	10,645	105	1.00%	225,492
09/11	10,540	530	-4.79%	410,868
09/10	11,070	25	0.23%	170,611
09/09	11,045	135	-1.21%	187,391
09/06	11,180	30	-0.27%	199,493
09/05	11,210	30	0.27%	262,621
09/04	11,180	270	-2.36%	414,676
09/03	11,450	55	0.48%	420,027